Infineon - 주가

주가
35.99
매일 변경
-0.17 -0.46%
매월
-4.03%
매년
-5.53%
Q2 예상
37.25
가격 Chg 일 년 날짜
Adyen 1,190.40 -9.60 -0.80% -24.11% 2024-06-18
Applied Materials 246.97 3.93 1.62% 78.29% 2024-06-18
Advanced Micro Devices 154.18 -4.17 -2.63% 29.64% 2024-06-18
Amadeus IT 62.99 0.10 0.16% -9.08% 2024-06-18
ASM International NV 702.40 11.20 1.62% 77.06% 2024-06-18
ASML Holding 983.80 14.40 1.49% 48.79% 2024-06-18
Beiersdorf 142.05 -4.10 -2.81% 17.25% 2024-06-18
Cap Gemini 184.10 0.95 0.52% 3.34% 2024-06-18
Dassault Systemes 35.86 0.49 1.39% -12.57% 2024-06-18
Deutsche Telekom 22.80 0.23 1.02% 18.07% 2024-06-18
Ericsson 62.46 0.50 0.81% 8.40% 2024-06-18
Eutelsat Communications 3.84 0.07 1.91% -35.79% 2024-06-18
Infineon 35.99 -0.17 -0.46% -5.53% 2024-06-18
KLA-Tencor 861.87 12.61 1.48% 85.57% 2024-06-18
Lam Research 1,090.56 18.44 1.72% 77.53% 2024-06-18
Microchip Technology 92.47 1.43 1.57% 9.57% 2024-06-18
Monolithic Power Systems 847.68 19.54 2.36% 66.14% 2024-06-18
Merck 169.15 -2.10 -1.23% 8.46% 2024-06-18
MTU Aero Engines AG 225.00 0 0% -4.74% 2024-06-18
MagnaChip Semiconductor 4.93 0.01 0.21% -56.14% 2024-06-18
Nokia 3.46 0.04 1.13% -11.54% 2024-06-18
NXP Semiconductors 271.88 0.51 0.19% 39.14% 2024-06-18
Qualcomm 226.11 3.72 1.67% 88.71% 2024-06-18
Rolls-Royce 467.90 6.30 1.36% 204.23% 2024-06-18
Safran 202.70 2.80 1.40% 41.85% 2024-06-18
SAP 176.00 0.24 0.14% 40.62% 2024-06-18
Sequans Communications 0.48 -0.04 -8.63% -78.79% 2024-06-18
STMicroelectronics 42.98 -0.13 -0.29% -12.04% 2024-06-18
WorldLine 10.55 0.27 2.63% -68.87% 2024-06-18

가격 일 년 날짜
DE40 18148 63.76 0.35% 12.02% 2024-06-18
EU600 515 3.53 0.69% 11.47% 2024-06-18